| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $7.99 | 3,233,812 | 1:1 | $8.07 | $8.15 | $7.81 |
| June 30, 2026 | $8.17 | 2,952,957 | 1:1 | $7.85 | $8.20 | $7.70 |
| July 1, 2026 | $8.50 | 2,480,691 | 1:1 | $8.22 | $8.64 | $8.22 |
| July 2, 2026 | $8.70 | 2,506,360 | 1:1 | $8.55 | $8.85 | $8.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
